Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 9 of 38
Contract AEM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI2138
IV0.46
Contract AEM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1503
IV0.77
Contract AEM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1254
IV0.45
Contract AEM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1139
IV0.46
Contract AEM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1063
IV0.45
Contract AEM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1016
IV0.48
Contract AEM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI782
IV0.46
Contract AEM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI781
IV0.53
Contract AEM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI774
IV0.51
Contract AEM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI772
IV0.50
Contract AEM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI697
IV0.46
Contract AEM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI670
IV0.46
Contract AEM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI668
IV0.46
Contract AEM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI638
IV0.48
Contract AEM260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI625
IV1.28
Contract AEM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI611
IV0.46
Contract AEM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI595
IV0.44
Contract AEM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI580
IV0.51
Contract AEM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI578
IV0.51
Contract AEM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI571
IV0.46
Contract AEM270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI534
IV0.49
Contract AEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI533
IV0.47
Contract AEM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI527
IV0.47
Contract AEM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI502
IV0.49
Contract AEM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI491
IV0.48
Contract AEM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI479
IV0.53
Contract AEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI474
IV0.37
Contract AEM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI472
IV0.47
Contract AEM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI465
IV0.53
Contract AEM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI456
IV0.47
Contract AEM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI452
IV0.44
Contract AEM270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI430
IV0.49
Contract AEM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI424
IV0.61
Contract AEM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI417
IV0.44
Contract AEM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI417
IV0.44
Contract AEM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI414
IV0.45
Contract AEM270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI411
IV0.46
Contract AEM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI399
IV0.48
Contract AEM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI389
IV0.44
Contract AEM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI387
IV0.45

Evidence context