Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 10 of 38
Contract AEM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI387
IV0.54
Contract AEM260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI372
IV1.94
Contract AEM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI371
IV0.45
Contract AEM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI360
IV0.41
Contract AEM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI353
IV0.47
Contract AEM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI345
IV0.46
Contract AEM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI341
IV0.54
Contract AEM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI339
IV0.54
Contract AEM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI336
IV0.46
Contract AEM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI327
IV0.45
Contract AEM260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume-
OI322
IV0.60
Contract AEM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI320
IV0.50
Contract AEM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI318
IV0.46
Contract AEM270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI303
IV0.51
Contract AEM260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume-
OI301
IV0.79
Contract AEM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI298
IV0.94
Contract AEM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI298
IV0.49
Contract AEM270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI298
IV0.46
Contract AEM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI294
IV0.49
Contract AEM260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume-
OI293
IV0.76
Contract AEM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI285
IV0.46
Contract AEM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI285
IV0.44
Contract AEM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI283
IV0.48
Contract AEM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI276
IV0.46
Contract AEM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI272
IV0.47
Contract AEM270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI265
IV0.46
Contract AEM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI255
IV0.43
Contract AEM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI254
IV0.51
Contract AEM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI247
IV0.52
Contract AEM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI245
IV0.48
Contract AEM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI243
IV0.46
Contract AEM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI234
IV0.01
Contract AEM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI232
IV0.49
Contract AEM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI232
IV0.44
Contract AEM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI219
IV0.47
Contract AEM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI216
IV0.48
Contract AEM260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI215
IV0.75
Contract AEM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI213
IV0.01
Contract AEM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI213
IV0.47
Contract AEM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI212
IV0.50

Evidence context