Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 11 of 38
Contract AEM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI211
IV0.42
Contract AEM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI207
IV0.39
Contract AEM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI197
IV0.45
Contract AEM270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI196
IV0.45
Contract AEM280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI196
IV0.48
Contract AEM260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI195
IV0.76
Contract AEM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI193
IV0.47
Contract AEM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI191
IV0.48
Contract AEM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI189
IV0.45
Contract AEM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI187
IV0.45
Contract AEM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI186
IV0.51
Contract AEM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI185
IV0.41
Contract AEM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI185
IV0.47
Contract AEM260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI184
IV1.86
Contract AEM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI182
IV0.42
Contract AEM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI181
IV0.43
Contract AEM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI172
IV0.46
Contract AEM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI170
IV0.49
Contract AEM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI166
IV0.47
Contract AEM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI163
IV0.47
Contract AEM261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI163
IV0.52
Contract AEM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI162
IV0.48
Contract AEM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI161
IV0.52
Contract AEM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI160
IV0.47
Contract AEM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI160
IV0.47
Contract AEM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI159
IV2.17
Contract AEM260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI159
IV0.01
Contract AEM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI159
IV0.45
Contract AEM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI152
IV0.51
Contract AEM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI150
IV0.01
Contract AEM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI150
IV0.47
Contract AEM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI150
IV0.48
Contract AEM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI149
IV0.47
Contract AEM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI148
IV0.42
Contract AEM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI141
IV0.43
Contract AEM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI139
IV0.47
Contract AEM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI137
IV0.47
Contract AEM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI134
IV0.52
Contract AEM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI133
IV0.50
Contract AEM260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI132
IV1.56

Evidence context