Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 12 of 38
Contract AEM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI132
IV0.45
Contract AEM260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI131
IV0.62
Contract AEM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI129
IV0.01
Contract AEM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI129
IV0.46
Contract AEM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI127
IV0.53
Contract AEM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI126
IV0.47
Contract AEM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI125
IV0.52
Contract AEM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI124
IV0.42
Contract AEM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI123
IV0.45
Contract AEM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI121
IV0.57
Contract AEM270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI121
IV0.45
Contract AEM260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI118
IV0.41
Contract AEM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI118
IV0.01
Contract AEM260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI115
IV0.58
Contract AEM260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI114
IV1.67
Contract AEM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI114
IV0.52
Contract AEM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI113
IV0.48
Contract AEM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI112
IV0.47
Contract AEM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI112
IV0.01
Contract AEM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI112
IV0.48
Contract AEM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI110
IV0.52
Contract AEM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI106
IV0.47
Contract AEM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI105
IV0.44
Contract AEM270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI104
IV0.46
Contract AEM270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI104
IV0.47
Contract AEM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI103
IV0.01
Contract AEM270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI103
IV0.49
Contract AEM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI102
IV0.38
Contract AEM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI102
IV0.46
Contract AEM270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI98
IV0.45
Contract AEM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI94
IV0.48
Contract AEM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI91
IV0.32
Contract AEM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI91
IV0.46
Contract AEM270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI89
IV0.47
Contract AEM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI87
IV0.47
Contract AEM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI87
IV0.44
Contract AEM260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume-
OI86
IV0.59
Contract AEM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI85
IV0.43
Contract AEM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI85
IV0.55
Contract AEM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI84
IV0.01

Evidence context