Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 13 of 38
Contract AEM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI83
IV0.01
Contract AEM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI82
IV0.46
Contract AEM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI82
IV0.46
Contract AEM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI82
IV0.48
Contract AEM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI81
IV0.47
Contract AEM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI80
IV0.48
Contract AEM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI80
IV0.50
Contract AEM270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI80
IV0.46
Contract AEM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI80
IV0.45
Contract AEM270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI80
IV0.54
Contract AEM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI79
IV0.48
Contract AEM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI79
IV0.46
Contract AEM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI78
IV1.01
Contract AEM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI78
IV0.45
Contract AEM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI78
IV0.46
Contract AEM270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI78
IV0.49
Contract AEM260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI77
IV1.71
Contract AEM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI77
IV0.45
Contract AEM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI76
IV0.55
Contract AEM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI76
IV0.46
Contract AEM260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI75
IV0.77
Contract AEM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI75
IV0.66
Contract AEM270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI75
IV0.45
Contract AEM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI75
IV0.45
Contract AEM260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI74
IV0.56
Contract AEM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI74
IV0.45
Contract AEM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI74
IV0.48
Contract AEM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI72
IV0.58
Contract AEM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI71
IV0.44
Contract AEM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI71
IV0.48
Contract AEM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI71
IV0.48
Contract AEM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI70
IV0.49
Contract AEM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI70
IV0.46
Contract AEM260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI69
IV0.56
Contract AEM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI69
IV0.48
Contract AEM270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI68
IV0.46
Contract AEM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI68
IV0.46
Contract AEM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI67
IV0.50
Contract AEM260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI67
IV0.49
Contract AEM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI67
IV0.64

Evidence context