Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 14 of 38
Contract AEM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI67
IV0.46
Contract AEM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI66
IV0.47
Contract AEM260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI65
IV0.97
Contract AEM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI65
IV0.46
Contract AEM260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI64
IV0.75
Contract AEM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI64
IV0.50
Contract AEM260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI62
IV0.56
Contract AEM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI62
IV0.51
Contract AEM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI62
IV0.45
Contract AEM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI62
IV0.45
Contract AEM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI61
IV0.39
Contract AEM270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI61
IV0.46
Contract AEM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI61
IV0.48
Contract AEM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI61
IV0.45
Contract AEM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI61
IV0.45
Contract AEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI60
IV0.01
Contract AEM260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI59
IV1.50
Contract AEM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI59
IV0.55
Contract AEM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI59
IV0.74
Contract AEM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI59
IV0.46
Contract AEM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI59
IV0.48
Contract AEM260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI58
IV0.41
Contract AEM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI58
IV1.28
Contract AEM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI57
IV0.45
Contract AEM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI57
IV0.59
Contract AEM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI56
IV0.46
Contract AEM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI55
IV1.11
Contract AEM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI55
IV0.45
Contract AEM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI54
IV0.49
Contract AEM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI54
IV0.52
Contract AEM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI54
IV0.49
Contract AEM260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI53
IV0.48
Contract AEM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI53
IV0.66
Contract AEM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI53
IV0.46
Contract AEM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI53
IV0.47
Contract AEM260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI52
IV0.71
Contract AEM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI52
IV0.49
Contract AEM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI51
IV0.68
Contract AEM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI51
IV0.49
Contract AEM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI51
IV0.46

Evidence context