Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 15 of 38
Contract AEM260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI50
IV1.18
Contract AEM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI50
IV0.48
Contract AEM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI50
IV0.97
Contract AEM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI50
IV0.33
Contract AEM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI50
IV0.49
Contract AEM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI50
IV0.47
Contract AEM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI50
IV0.51
Contract AEM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI50
IV0.46
Contract AEM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI49
IV0.50
Contract AEM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI48
IV0.53
Contract AEM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI47
IV0.45
Contract AEM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI47
IV0.47
Contract AEM270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI46
IV0.44
Contract AEM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI46
IV0.45
Contract AEM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI46
IV0.48
Contract AEM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI46
IV0.56
Contract AEM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI45
IV0.48
Contract AEM270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI45
IV0.45
Contract AEM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI45
IV0.46
Contract AEM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI45
IV0.47
Contract AEM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI44
IV0.54
Contract AEM270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI44
IV0.46
Contract AEM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI44
IV0.46
Contract AEM280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI43
IV0.48
Contract AEM260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI42
IV0.01
Contract AEM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI42
IV0.51
Contract AEM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI41
IV0.45
Contract AEM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI41
IV0.46
Contract AEM270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI41
IV0.45
Contract AEM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI41
IV0.47
Contract AEM261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI40
IV0.53
Contract AEM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI39
IV0.98
Contract AEM260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI39
IV0.01
Contract AEM260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume-
OI39
IV0.01
Contract AEM260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI39
IV0.41
Contract AEM260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI39
IV0.45
Contract AEM270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI39
IV0.45
Contract AEM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI38
IV0.48
Contract AEM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI38
IV0.01
Contract AEM270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI38
IV0.49

Evidence context