Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1488 records

Detail Tape

AEM most active options contracts

Page 16 of 38
Contract AEM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI38
IV0.46
Contract AEM270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI38
IV0.47
Contract AEM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI38
IV0.47
Contract AEM260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI37
IV0.28
Contract AEM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI37
IV0.50
Contract AEM260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume-
OI36
IV0.01
Contract AEM260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume-
OI36
IV0.47
Contract AEM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI36
IV0.45
Contract AEM270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI36
IV0.44
Contract AEM270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI36
IV0.47
Contract AEM280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI36
IV0.50
Contract AEM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI35
IV0.58
Contract AEM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI35
IV0.58
Contract AEM270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI35
IV0.46
Contract AEM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI35
IV0.47
Contract AEM270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI35
IV0.51
Contract AEM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI34
IV0.01
Contract AEM260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume-
OI34
IV0.59
Contract AEM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI34
IV1.04
Contract AEM261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI34
IV0.55
Contract AEM270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI34
IV0.47
Contract AEM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI34
IV0.47
Contract AEM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI34
IV0.50
Contract AEM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI33
IV1.03
Contract AEM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI33
IV0.44
Contract AEM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI33
IV0.52
Contract AEM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI33
IV0.52
Contract AEM270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI33
IV0.48
Contract AEM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI33
IV0.51
Contract AEM260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI32
IV0.86
Contract AEM260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI32
IV0.01
Contract AEM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI32
IV0.01
Contract AEM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI32
IV0.60
Contract AEM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI32
IV0.55
Contract AEM260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI31
IV0.62
Contract AEM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI31
IV0.91
Contract AEM270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI31
IV0.48
Contract AEM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI31
IV0.46
Contract AEM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI31
IV0.45
Contract AEM260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI30
IV1.90

Evidence context