Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 17 of 25
Contract AEM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI3
IV1.81
Contract AEM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI3
IV0.83
Contract AEM270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume2
OI3
IV0.52
Contract AEM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI3
IV0.73
Contract AEM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI3
IV0.51
Contract AEM260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume2
OI2
IV1.72
Contract AEM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI2
IV2.19
Contract AEM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI2
IV2.27
Contract AEM260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume2
OI2
IV1.13
Contract AEM260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume2
OI2
IV0.73
Contract AEM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume2
OI2
IV1.21
Contract AEM261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume2
OI2
IV0.00
Contract AEM260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume2
OI1
IV1.25
Contract AEM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume2
OI1
IV0.86
Contract AEM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI-
IV0.58
Contract AEM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI-
IV0.00
Contract AEM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI-
IV0.00
Contract AEM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume2
OI-
IV0.00
Contract AEM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI-
IV0.00
Contract AEM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume2
OI-
IV0.44
Contract AEM270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume2
OI-
IV0.00
Contract AEM280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume2
OI-
IV0.33
Contract AEM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI3135
IV0.52
Contract AEM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI2732
IV0.51
Contract AEM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI2309
IV0.57
Contract AEM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI1144
IV0.49
Contract AEM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI1139
IV0.43
Contract AEM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI1063
IV0.53
Contract AEM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI1048
IV0.50
Contract AEM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI939
IV0.51
Contract AEM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI918
IV1.01
Contract AEM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI781
IV1.05
Contract AEM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI774
IV0.52
Contract AEM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI772
IV0.43
Contract AEM270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume1
OI733
IV0.52
Contract AEM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI600
IV0.50
Contract AEM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI571
IV0.44
Contract AEM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI533
IV0.50
Contract AEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI533
IV0.59
Contract AEM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI522
IV0.52

Evidence context