Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 18 of 25
Contract AEM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI502
IV0.51
Contract AEM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI497
IV0.42
Contract AEM280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI495
IV0.50
Contract AEM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI479
IV0.77
Contract AEM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI474
IV0.46
Contract AEM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI465
IV0.58
Contract AEM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI454
IV1.08
Contract AEM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI424
IV0.95
Contract AEM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI399
IV0.40
Contract AEM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI389
IV0.67
Contract AEM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI381
IV0.51
Contract AEM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI371
IV0.47
Contract AEM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI360
IV0.65
Contract AEM260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume1
OI344
IV2.64
Contract AEM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI341
IV0.52
Contract AEM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI325
IV0.50
Contract AEM260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume1
OI322
IV1.01
Contract AEM260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume1
OI306
IV0.79
Contract AEM270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume1
OI303
IV0.45
Contract AEM260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume1
OI301
IV1.18
Contract AEM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI298
IV1.09
Contract AEM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI298
IV0.53
Contract AEM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI285
IV0.53
Contract AEM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI285
IV0.50
Contract AEM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI285
IV0.51
Contract AEM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI283
IV0.55
Contract AEM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI281
IV1.44
Contract AEM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI274
IV0.51
Contract AEM270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI265
IV0.51
Contract AEM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI255
IV0.60
Contract AEM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI248
IV0.57
Contract AEM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI245
IV0.43
Contract AEM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI243
IV0.51
Contract AEM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI212
IV0.51
Contract AEM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI211
IV0.57
Contract AEM270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume1
OI210
IV0.51
Contract AEM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI209
IV0.48
Contract AEM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI207
IV0.59
Contract AEM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI197
IV0.56
Contract AEM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI196
IV0.43

Evidence context