Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 19 of 25
Contract AEM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI209
IV0.49
Contract AEM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI207
IV0.59
Contract AEM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI197
IV0.51
Contract AEM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI196
IV0.43
Contract AEM260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume1
OI184
IV3.04
Contract AEM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI181
IV0.53
Contract AEM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI162
IV0.50
Contract AEM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI161
IV0.65
Contract AEM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI161
IV0.51
Contract AEM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI160
IV0.47
Contract AEM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI159
IV4.58
Contract AEM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI152
IV0.55
Contract AEM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI150
IV0.49
Contract AEM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI149
IV0.53
Contract AEM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI148
IV0.56
Contract AEM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI141
IV0.55
Contract AEM260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI137
IV2.72
Contract AEM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI133
IV0.53
Contract AEM260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume1
OI132
IV3.41
Contract AEM260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume1
OI131
IV0.97
Contract AEM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI121
IV0.59
Contract AEM260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume1
OI118
IV0.52
Contract AEM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume1
OI115
IV0.44
Contract AEM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI113
IV0.51
Contract AEM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI112
IV0.50
Contract AEM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI107
IV0.94
Contract AEM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI106
IV0.50
Contract AEM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI102
IV0.60
Contract AEM270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume1
OI98
IV0.49
Contract AEM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI95
IV0.54
Contract AEM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI94
IV0.53
Contract AEM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI94
IV0.50
Contract AEM270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI89
IV0.50
Contract AEM260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume1
OI88
IV0.79
Contract AEM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI85
IV0.54
Contract AEM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI85
IV0.55
Contract AEM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI82
IV0.72
Contract AEM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI81
IV1.13
Contract AEM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI80
IV0.51
Contract AEM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI80
IV0.52

Evidence context