Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 20 of 25
Contract AEM270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI75
IV0.52
Contract AEM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI74
IV0.43
Contract AEM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI72
IV0.46
Contract AEM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI72
IV0.66
Contract AEM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI71
IV0.49
Contract AEM270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI68
IV0.44
Contract AEM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI67
IV0.50
Contract AEM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI66
IV0.60
Contract AEM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI65
IV0.93
Contract AEM260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume1
OI62
IV1.47
Contract AEM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI62
IV0.81
Contract AEM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI62
IV0.51
Contract AEM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI61
IV2.45
Contract AEM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI61
IV0.55
Contract AEM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI61
IV0.50
Contract AEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI60
IV0.72
Contract AEM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI59
IV0.52
Contract AEM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI58
IV1.22
Contract AEM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI58
IV2.03
Contract AEM270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume1
OI57
IV0.51
Contract AEM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI55
IV1.50
Contract AEM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI55
IV0.45
Contract AEM260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume1
OI54
IV0.47
Contract AEM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI54
IV0.53
Contract AEM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI54
IV0.54
Contract AEM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI54
IV0.50
Contract AEM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI53
IV0.64
Contract AEM260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI52
IV0.94
Contract AEM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI51
IV0.96
Contract AEM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI51
IV0.45
Contract AEM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume1
OI51
IV0.44
Contract AEM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI50
IV0.64
Contract AEM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI50
IV0.44
Contract AEM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI50
IV0.50
Contract AEM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI49
IV0.52
Contract AEM260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume1
OI48
IV0.58
Contract AEM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume1
OI48
IV0.43
Contract AEM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI47
IV0.54
Contract AEM260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume1
OI45
IV0.72
Contract AEM270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume1
OI45
IV0.48

Evidence context