Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1000 records

Detail Tape

AEM most active options contracts

Page 21 of 25
Contract AEM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI44
IV0.48
Contract AEM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI44
IV0.55
Contract AEM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI44
IV0.52
Contract AEM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI41
IV0.46
Contract AEM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI39
IV1.16
Contract AEM260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume1
OI39
IV0.97
Contract AEM260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume1
OI39
IV0.72
Contract AEM260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume1
OI39
IV0.71
Contract AEM260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume1
OI39
IV0.54
Contract AEM270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume1
OI39
IV0.48
Contract AEM270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume1
OI38
IV0.45
Contract AEM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI38
IV0.54
Contract AEM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI38
IV0.46
Contract AEM260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume1
OI36
IV1.04
Contract AEM260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume1
OI35
IV0.51
Contract AEM270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume1
OI35
IV0.49
Contract AEM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI34
IV1.18
Contract AEM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI34
IV1.31
Contract AEM261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI34
IV0.51
Contract AEM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI33
IV1.59
Contract AEM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI33
IV0.54
Contract AEM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI33
IV0.57
Contract AEM270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI33
IV0.45
Contract AEM260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume1
OI32
IV0.54
Contract AEM260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume1
OI31
IV1.05
Contract AEM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI31
IV0.57
Contract AEM260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume1
OI30
IV4.11
Contract AEM260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume1
OI30
IV0.51
Contract AEM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI30
IV0.55
Contract AEM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI30
IV0.54
Contract AEM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI29
IV2.30
Contract AEM270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume1
OI29
IV0.52
Contract AEM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI29
IV0.49
Contract AEM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI28
IV0.57
Contract AEM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume1
OI27
IV0.52
Contract AEM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI27
IV0.68
Contract AEM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI27
IV0.56
Contract AEM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI26
IV0.48
Contract AEM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI25
IV0.46
Contract AEM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI25
IV0.44

Evidence context