Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

AEM most active options contracts

Page 22 of 38
Contract AEM260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI7
IV1.83
Contract AEM260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume-
OI7
IV0.93
Contract AEM260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI7
IV1.06
Contract AEM260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI7
IV0.45
Contract AEM260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI7
IV0.45
Contract AEM260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI7
IV0.45
Contract AEM260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI7
IV0.48
Contract AEM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI7
IV0.50
Contract AEM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI7
IV0.53
Contract AEM270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI7
IV0.47
Contract AEM270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI7
IV0.46
Contract AEM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI7
IV0.55
Contract AEM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI7
IV0.47
Contract AEM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI7
IV0.46
Contract AEM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI7
IV0.47
Contract AEM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI7
IV0.52
Contract AEM260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI6
IV0.01
Contract AEM260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI6
IV0.01
Contract AEM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.01
Contract AEM260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume-
OI6
IV0.80
Contract AEM260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI6
IV0.52
Contract AEM260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI6
IV0.48
Contract AEM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV0.83
Contract AEM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.78
Contract AEM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.52
Contract AEM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.41
Contract AEM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.71
Contract AEM261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI6
IV0.54
Contract AEM270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.51
Contract AEM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI6
IV0.46
Contract AEM270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI6
IV0.46
Contract AEM270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI6
IV0.51
Contract AEM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI6
IV0.46
Contract AEM270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI6
IV0.50
Contract AEM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.46
Contract AEM280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI6
IV0.52
Contract AEM260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI5
IV5.16
Contract AEM260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI5
IV0.86
Contract AEM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI5
IV1.49
Contract AEM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI5
IV0.01

Evidence context