Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

AEM most active options contracts

Page 23 of 38
Contract AEM260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI5
IV0.41
Contract AEM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.78
Contract AEM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.48
Contract AEM270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI5
IV0.48
Contract AEM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.45
Contract AEM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.46
Contract AEM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI5
IV0.45
Contract AEM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI5
IV0.50
Contract AEM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI5
IV0.51
Contract AEM270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI5
IV0.48
Contract AEM260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI4
IV2.04
Contract AEM260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume-
OI4
IV2.01
Contract AEM260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume-
OI4
IV0.61
Contract AEM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI4
IV1.37
Contract AEM260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI4
IV0.77
Contract AEM260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI4
IV0.62
Contract AEM260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI4
IV0.42
Contract AEM260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI4
IV0.42
Contract AEM260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI4
IV0.37
Contract AEM260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI4
IV0.29
Contract AEM260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI4
IV0.45
Contract AEM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.54
Contract AEM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.54
Contract AEM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.57
Contract AEM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.32
Contract AEM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.48
Contract AEM270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.51
Contract AEM260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI3
IV3.11
Contract AEM260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI3
IV2.28
Contract AEM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.01
Contract AEM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV1.67
Contract AEM260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI3
IV0.67
Contract AEM260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI3
IV0.77
Contract AEM260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI3
IV0.01
Contract AEM260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume-
OI3
IV0.46
Contract AEM260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI3
IV0.57
Contract AEM260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI3
IV0.41
Contract AEM260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI3
IV0.33
Contract AEM260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI3
IV0.49
Contract AEM260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI3
IV0.42

Evidence context