Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

AEM most active options contracts

Page 24 of 38
Contract AEM260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI3
IV0.42
Contract AEM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.01
Contract AEM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.62
Contract AEM260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI3
IV0.47
Contract AEM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.67
Contract AEM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI3
IV0.43
Contract AEM261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI3
IV0.47
Contract AEM261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI3
IV0.49
Contract AEM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.80
Contract AEM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.59
Contract AEM270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.50
Contract AEM270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.49
Contract AEM270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI3
IV0.46
Contract AEM270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI3
IV0.46
Contract AEM270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI3
IV0.51
Contract AEM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.48
Contract AEM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.49
Contract AEM270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI3
IV0.53
Contract AEM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI3
IV0.50
Contract AEM260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI2
IV2.95
Contract AEM260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI2
IV2.90
Contract AEM260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume-
OI2
IV1.57
Contract AEM260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume-
OI2
IV1.53
Contract AEM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV1.61
Contract AEM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.38
Contract AEM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.01
Contract AEM260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume-
OI2
IV0.84
Contract AEM260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI2
IV0.82
Contract AEM260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume-
OI2
IV1.11
Contract AEM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI2
IV0.43
Contract AEM260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI2
IV1.36
Contract AEM260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI2
IV0.94
Contract AEM260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume-
OI2
IV0.48
Contract AEM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI2
IV0.42
Contract AEM260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI2
IV0.46
Contract AEM260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI2
IV0.63
Contract AEM260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV0.01
Contract AEM260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI2
IV0.49
Contract AEM260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI2
IV0.44
Contract AEM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.01

Evidence context