Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 25 of 34
Contract AEM260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.58
Contract AEM260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.63
Contract AEM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV0.01
Contract AEM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.81
Contract AEM260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV0.01
Contract AEM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.92
Contract AEM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract AEM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract AEM260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.23
Contract AEM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.33
Contract AEM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.43
Contract AEM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AEM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.61
Contract AEM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract AEM260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.77
Contract AEM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.94
Contract AEM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV2.01
Contract AEM260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV2.36
Contract AEM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.52
Contract AEM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.55
Contract AEM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.41
Contract AEM260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV2.12
Contract AEM260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV1.31
Contract AEM260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV1.98
Contract AEM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV1.22
Contract AEM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV1.84
Contract AEM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV1.14
Contract AEM260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV1.33
Contract AEM260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV1.06
Contract AEM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV1.59
Contract AEM260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.98
Contract AEM260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV1.47
Contract AEM260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.90
Contract AEM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.83
Contract AEM260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV1.05
Contract AEM260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI-
IV0.54
Contract AEM260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume-
OI-
IV0.50
Contract AEM260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume-
OI-
IV0.44
Contract AEM260828P00187500
Side Put
Expiry28 Aug 2026
Strike187.50
Volume-
OI-
IV0.40
Contract AEM260828P00192500
Side Put
Expiry28 Aug 2026
Strike192.50
Volume-
OI-
IV0.41

Evidence context