Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 26 of 34
Contract AEM260828P00197500
Side Put
Expiry28 Aug 2026
Strike197.50
Volume-
OI-
IV0.43
Contract AEM260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.45
Contract AEM260828C00202500
Side Call
Expiry28 Aug 2026
Strike202.50
Volume-
OI-
IV0.45
Contract AEM260828P00202500
Side Put
Expiry28 Aug 2026
Strike202.50
Volume-
OI-
IV0.43
Contract AEM260828C00207500
Side Call
Expiry28 Aug 2026
Strike207.50
Volume-
OI-
IV0.47
Contract AEM260828P00207500
Side Put
Expiry28 Aug 2026
Strike207.50
Volume-
OI-
IV0.44
Contract AEM260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.43
Contract AEM260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.45
Contract AEM260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.41
Contract AEM260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.34
Contract AEM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.37
Contract AEM260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.38
Contract AEM260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract AEM260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.41
Contract AEM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.66
Contract AEM260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.44
Contract AEM260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract AEM260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.47
Contract AEM260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.40
Contract AEM260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.50
Contract AEM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract AEM260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.54
Contract AEM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.56
Contract AEM260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV1.52
Contract AEM260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV1.23
Contract AEM260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV1.49
Contract AEM260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV1.16
Contract AEM260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV1.10
Contract AEM260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV1.08
Contract AEM260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV1.17
Contract AEM260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV1.00
Contract AEM260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract AEM260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.93
Contract AEM260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract AEM260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.86
Contract AEM260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract AEM260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.80
Contract AEM260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract AEM260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.74
Contract AEM260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.91

Evidence context