Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 27 of 34
Contract AEM260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.68
Contract AEM260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.87
Contract AEM260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract AEM260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract AEM260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.44
Contract AEM260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.43
Contract AEM260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.45
Contract AEM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.46
Contract AEM260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.47
Contract AEM260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.48
Contract AEM260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.51
Contract AEM260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.54
Contract AEM260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.49
Contract AEM260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.56
Contract AEM260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.31
Contract AEM260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.58
Contract AEM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.34
Contract AEM260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.61
Contract AEM260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.36
Contract AEM260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.64
Contract AEM260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.39
Contract AEM260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.72
Contract AEM260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.41
Contract AEM260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.70
Contract AEM260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.43
Contract AEM260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.71
Contract AEM260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV1.19
Contract AEM260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV1.07
Contract AEM260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract AEM260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV1.00
Contract AEM260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.86
Contract AEM260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.93
Contract AEM260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract AEM260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.86
Contract AEM260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract AEM260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.81
Contract AEM260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract AEM260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.75
Contract AEM260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract AEM260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.70

Evidence context