Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 28 of 34
Contract AEM260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.80
Contract AEM260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.64
Contract AEM260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.72
Contract AEM260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.59
Contract AEM260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract AEM260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.54
Contract AEM260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract AEM260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract AEM260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.43
Contract AEM260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.43
Contract AEM260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.45
Contract AEM260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.45
Contract AEM260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.48
Contract AEM260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.48
Contract AEM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.44
Contract AEM260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.50
Contract AEM260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.24
Contract AEM260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.54
Contract AEM260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.26
Contract AEM260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.50
Contract AEM260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.29
Contract AEM260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.56
Contract AEM260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.31
Contract AEM260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.60
Contract AEM260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.34
Contract AEM260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.62
Contract AEM260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.36
Contract AEM260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.66
Contract AEM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.38
Contract AEM260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.69
Contract AEM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.03
Contract AEM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.96
Contract AEM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.89
Contract AEM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract AEM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.55
Contract AEM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.57
Contract AEM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.65
Contract AEM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.72
Contract AEM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.77
Contract AEM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.82

Evidence context