Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 29 of 34
Contract AEM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.87
Contract AEM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.93
Contract AEM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.99
Contract AEM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV1.00
Contract AEM260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.08
Contract AEM260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.09
Contract AEM260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.17
Contract AEM260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV1.21
Contract AEM260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract AEM260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.77
Contract AEM260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract AEM260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.71
Contract AEM260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract AEM260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.66
Contract AEM260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract AEM260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.61
Contract AEM260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract AEM260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.57
Contract AEM260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract AEM260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.52
Contract AEM260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract AEM260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.48
Contract AEM260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract AEM260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.44
Contract AEM260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract AEM260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.41
Contract AEM260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract AEM260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.37
Contract AEM260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract AEM260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.44
Contract AEM260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.30
Contract AEM260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.41
Contract AEM260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.27
Contract AEM260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.42
Contract AEM260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.49
Contract AEM260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.46
Contract AEM260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.46
Contract AEM260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.48
Contract AEM260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.50
Contract AEM260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.50

Evidence context