Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 30 of 34
Contract AEM260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.51
Contract AEM260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.51
Contract AEM260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.53
Contract AEM260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.54
Contract AEM260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.53
Contract AEM260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.56
Contract AEM260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.54
Contract AEM260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract AEM260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.57
Contract AEM260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.60
Contract AEM260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.29
Contract AEM260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.62
Contract AEM260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.31
Contract AEM260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.64
Contract AEM261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract AEM261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.61
Contract AEM261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.01
Contract AEM261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.57
Contract AEM261002C00105000
Side Call
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract AEM261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.52
Contract AEM261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.01
Contract AEM261002P00110000
Side Put
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.48
Contract AEM261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract AEM261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.44
Contract AEM261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.01
Contract AEM261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.41
Contract AEM261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.01
Contract AEM261002P00125000
Side Put
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.38
Contract AEM261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.41
Contract AEM261002P00130000
Side Put
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.35
Contract AEM261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.41
Contract AEM261002P00135000
Side Put
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.31
Contract AEM261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.41
Contract AEM261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.28
Contract AEM261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.43
Contract AEM261002P00145000
Side Put
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.25
Contract AEM261002P00150000
Side Put
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.50
Contract AEM261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.41
Contract AEM261002P00155000
Side Put
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.48
Contract AEM261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.42

Evidence context