Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 31 of 34
Contract AEM261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.45
Contract AEM261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.42
Contract AEM261002P00165000
Side Put
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.47
Contract AEM261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.42
Contract AEM261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.46
Contract AEM261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.44
Contract AEM261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.45
Contract AEM261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.45
Contract AEM261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.47
Contract AEM261002C00195000
Side Call
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.46
Contract AEM261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.48
Contract AEM261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.47
Contract AEM261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.50
Contract AEM261002C00210000
Side Call
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.48
Contract AEM261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.48
Contract AEM261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.48
Contract AEM261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.49
Contract AEM261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.50
Contract AEM261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.51
Contract AEM261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.49
Contract AEM261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.52
Contract AEM261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.50
Contract AEM261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.53
Contract AEM261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.54
Contract AEM261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.54
Contract AEM261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.23
Contract AEM261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.56
Contract AEM261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.25
Contract AEM261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.57
Contract AEM261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.27
Contract AEM261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.60
Contract AEM261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.29
Contract AEM261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.61
Contract AEM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.01
Contract AEM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.68
Contract AEM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.49
Contract AEM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.56
Contract AEM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.59
Contract AEM261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.59
Contract AEM261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.62

Evidence context