Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

AEM most active options contracts

Page 33 of 34
Contract AEM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.71
Contract AEM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.74
Contract AEM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.77
Contract AEM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.80
Contract AEM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.82
Contract AEM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.52
Contract AEM270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.56
Contract AEM270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.59
Contract AEM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.61
Contract AEM270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.61
Contract AEM270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.65
Contract AEM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.68
Contract AEM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.71
Contract AEM270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.73
Contract AEM270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.76
Contract AEM270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.79
Contract AEM270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.55
Contract AEM270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.41
Contract AEM270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.40
Contract AEM270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.52
Contract AEM270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.48
Contract AEM270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.51
Contract AEM270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.53
Contract AEM270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.55
Contract AEM270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.56
Contract AEM270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.58
Contract AEM270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.60
Contract AEM270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.62
Contract AEM270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.65
Contract AEM270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.67
Contract AEM270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.69
Contract AEM270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.72
Contract AEM270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.75
Contract AEM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.01
Contract AEM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.40
Contract AEM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.47
Contract AEM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.44
Contract AEM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.52
Contract AEM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.48
Contract AEM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.47

Evidence context