Contract Tape

AEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 1352 records

Detail Tape

AEM most active options contracts

Page 34 of 34

Contract AEM270319C00115000

Side Call

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.47

Contract AEM270319C00125000

Side Call

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.45

Contract AEM270319P00260000

Side Put

Expiry19 Mar 2027

Strike260.00

Volume-

OI-

IV0.51

Contract AEM270319P00270000

Side Put

Expiry19 Mar 2027

Strike270.00

Volume-

OI-

IV0.52

Contract AEM270319P00280000

Side Put

Expiry19 Mar 2027

Strike280.00

Volume-

OI-

IV0.54

Contract AEM270319P00290000

Side Put

Expiry19 Mar 2027

Strike290.00

Volume-

OI-

IV0.55

Contract AEM270319P00300000

Side Put

Expiry19 Mar 2027

Strike300.00

Volume-

OI-

IV0.57

Contract AEM270319P00310000

Side Put

Expiry19 Mar 2027

Strike310.00

Volume-

OI-

IV0.59

Contract AEM270319P00320000

Side Put

Expiry19 Mar 2027

Strike320.00

Volume-

OI-

IV0.61

Contract AEM270319P00330000

Side Put

Expiry19 Mar 2027

Strike330.00

Volume-

OI-

IV0.62

Contract AEM270319P00340000

Side Put

Expiry19 Mar 2027

Strike340.00

Volume-

OI-

IV0.65

Contract AEM270319P00350000

Side Put

Expiry19 Mar 2027

Strike350.00

Volume-

OI-

IV0.68

Contract AEM270319P00360000

Side Put

Expiry19 Mar 2027

Strike360.00

Volume-

OI-

IV0.70

Contract AEM270319P00370000

Side Put

Expiry19 Mar 2027

Strike370.00

Volume-

OI-

IV0.72

Contract AEM270617P00060000

Side Put

Expiry17 Jun 2027

Strike60.00

Volume-

OI-

IV0.41

Contract AEM270617P00290000

Side Put

Expiry17 Jun 2027

Strike290.00

Volume-

OI-

IV0.53

Contract AEM270617P00300000

Side Put

Expiry17 Jun 2027

Strike300.00

Volume-

OI-

IV0.55

Contract AEM270617P00310000

Side Put

Expiry17 Jun 2027

Strike310.00

Volume-

OI-

IV0.56

Contract AEM270617P00320000

Side Put

Expiry17 Jun 2027

Strike320.00

Volume-

OI-

IV0.58

Contract AEM270617P00330000

Side Put

Expiry17 Jun 2027

Strike330.00

Volume-

OI-

IV0.60

Contract AEM270617P00340000

Side Put

Expiry17 Jun 2027

Strike340.00

Volume-

OI-

IV0.61

Contract AEM270617P00350000

Side Put

Expiry17 Jun 2027

Strike350.00

Volume-

OI-

IV0.64

Contract AEM270617P00360000

Side Put

Expiry17 Jun 2027

Strike360.00

Volume-

OI-

IV0.65

Contract AEM270617P00370000

Side Put

Expiry17 Jun 2027

Strike370.00

Volume-

OI-

IV0.67

Contract AEM280121C00075000

Side Call

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.45

Contract AEM280121P00310000

Side Put

Expiry21 Jan 2028

Strike310.00

Volume-

OI-

IV0.54

Contract AEM280121P00320000

Side Put

Expiry21 Jan 2028

Strike320.00

Volume-

OI-

IV0.55

Contract AEM280121P00330000

Side Put

Expiry21 Jan 2028

Strike330.00

Volume-

OI-

IV0.56

Contract AEM280121P00340000

Side Put

Expiry21 Jan 2028

Strike340.00

Volume-

OI-

IV0.57

Contract AEM280121P00350000

Side Put

Expiry21 Jan 2028

Strike350.00

Volume-

OI-

IV0.59

Contract AEM280121P00360000

Side Put

Expiry21 Jan 2028

Strike360.00

Volume-

OI-

IV0.60

Contract AEM280121P00370000

Side Put

Expiry21 Jan 2028

Strike370.00

Volume-

OI-

IV0.62