Contract Tape

CXM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 55 records

Detail Tape

CXM most active options contracts

Page 2 of 2
Contract CXM271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume2
OI-
IV1.00
Contract CXM271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI358
IV0.76
Contract CXM271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI108
IV0.59
Contract CXM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI99
IV0.98
Contract CXM271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume1
OI53
IV0.60
Contract CXM271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume1
OI48
IV1.02
Contract CXM271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume1
OI25
IV0.56
Contract CXM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI18
IV1.59
Contract CXM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI17
IV1.38
Contract CXM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI5
IV4.31
Contract CXM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI3
IV0.63
Contract CXM270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI3
IV1.64
Contract CXM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI2
IV1.16
Contract CXM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI2
IV3.24
Contract CXM270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.50

Evidence context