Contract Tape

CXM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 55 records

Detail Tape

CXM most active options contracts

Page 1 of 2
Contract CXM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI153
IV0.97
Contract CXM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI44
IV1.38
Contract CXM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.61
Contract CXM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.82
Contract CXM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume70
OI386
IV0.59
Contract CXM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume44
OI314
IV0.84
Contract CXM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume35
OI118
IV0.83
Contract CXM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume27
OI29
IV0.57
Contract CXM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume16
OI-
IV0.50
Contract CXM271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume11
OI7
IV0.68
Contract CXM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI143
IV2.70
Contract CXM271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume10
OI143
IV0.61
Contract CXM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI110
IV1.53
Contract CXM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI56
IV0.67
Contract CXM270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume8
OI-
IV1.48
Contract CXM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume6
OI1
IV1.05
Contract CXM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume6
OI-
IV0.75
Contract CXM271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume6
OI-
IV0.91
Contract CXM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI63
IV0.68
Contract CXM271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume5
OI5
IV0.73
Contract CXM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI194
IV1.41
Contract CXM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI7
IV0.84
Contract CXM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI4
IV0.50
Contract CXM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI2
IV3.81
Contract CXM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI1
IV1.00
Contract CXM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume4
OI1
IV0.97
Contract CXM271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume4
OI-
IV0.06
Contract CXM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume3
OI3
IV0.57
Contract CXM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI739
IV0.60
Contract CXM270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI696
IV0.54
Contract CXM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume2
OI198
IV0.61
Contract CXM271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume2
OI109
IV0.85
Contract CXM271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume2
OI81
IV0.61
Contract CXM270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI44
IV1.21
Contract CXM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI12
IV0.54
Contract CXM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI1
IV4.05
Contract CXM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV5.30
Contract CXM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI-
IV1.64
Contract CXM271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume2
OI-
IV0.72
Contract CXM271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume2
OI-
IV1.03

Evidence context