Strike Intelligence

ESI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

ESI strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 1 IV 5.15
Strike 24.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.97
Strike 25.00
Calls V 4 · OI 407 IV 1.42
Puts V 77 · OI 263 IV 1.55
Strike 27.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 2.42
Strike 28.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 2.25
Strike 30.00
Calls V 12 · OI 41 IV 0.90
Puts V 1 · OI 74 IV 1.22
Strike 31.00
Calls V 0 · OI 5 IV 3.58
Puts V 0 · OI 0 IV -
Strike 32.00
Calls V 6 · OI 12 IV 0.71
Puts V 10 · OI 12 IV 1.60
Strike 33.00
Calls V 3 · OI 2 IV 1.93
Puts V 1 · OI 1742 IV 0.69
Strike 34.00
Calls V 1 · OI 718 IV 1.75
Puts V 1 · OI 56 IV 1.29
Strike 35.00
Calls V 1 · OI 2009 IV 1.62
Puts V 177 · OI 4308 IV 1.16
Strike 36.00
Calls V 2 · OI 2617 IV 1.16
Puts V 2 · OI 13 IV 1.02
Strike 37.00
Calls V 2 · OI 1023 IV 1.42
Puts V 3 · OI 18 IV 0.90
Strike 38.00
Calls V 1 · OI 795 IV 0.89
Puts V 2 · OI 2504 IV 0.85
Strike 39.00
Calls V 2 · OI 12 IV 0.61
Puts V 1 · OI 2 IV 0.80
Strike 40.00
Calls V 2 · OI 108 IV 0.54
Puts V 4 · OI 7 IV 0.67
Strike 41.00
Calls V 1 · OI 3275 IV 0.70
Puts V 8 · OI 19 IV 0.68
Strike 42.00
Calls V 9 · OI 74 IV 0.65
Puts V 24 · OI 25 IV 0.57
Strike 43.00
Calls V 1 · OI 2006 IV 0.92
Puts V 3 · OI 6 IV 0.52
Strike 44.00
Calls V 2 · OI 10 IV 1.13
Puts V 3 · OI 0 IV 0.64
Strike 45.00
Calls V 5 · OI 3088 IV 0.67
Puts V 2 · OI 5 IV 0.72
Strike 46.00
Calls V 50 · OI 53 IV 1.10
Puts V 0 · OI 0 IV -
Strike 47.00
Calls V 5 · OI 4 IV 1.21
Puts V 0 · OI 0 IV -
Strike 48.00
Calls V 1 · OI 10 IV 1.32
Puts V 0 · OI 0 IV -
Strike 49.00
Calls V 8 · OI 9 IV 1.62
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 1 · OI 290 IV 1.04
Puts V 0 · OI 2 IV 1.54
Strike 55.00
Calls V 1 · OI 8 IV 2.04
Puts V 0 · OI 0 IV -

Evidence context