Contract Tape

ESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

ESI most active options contracts

Page 1 of 8
Contract ESI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI2617
IV0.01
Contract ESI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI2502
IV0.37
Contract ESI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI2
IV0.15
Contract ESI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV0.36
Contract ESI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI795
IV0.69
Contract ESI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI12
IV0.44
Contract ESI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4308
IV0.29
Contract ESI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI3275
IV0.20
Contract ESI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3088
IV0.43
Contract ESI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3068
IV0.17
Contract ESI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2009
IV0.01
Contract ESI260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI2006
IV0.32
Contract ESI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1742
IV0.43
Contract ESI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1023
IV0.56
Contract ESI261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI979
IV0.14
Contract ESI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI718
IV0.36
Contract ESI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI407
IV0.01
Contract ESI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI290
IV0.67
Contract ESI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI263
IV1.09
Contract ESI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI260
IV0.30
Contract ESI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI235
IV0.51
Contract ESI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI121
IV0.39
Contract ESI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI108
IV0.39
Contract ESI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI74
IV0.67
Contract ESI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI74
IV0.26
Contract ESI261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI64
IV0.17
Contract ESI260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI56
IV0.36
Contract ESI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI53
IV0.48
Contract ESI261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI50
IV0.55
Contract ESI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI41
IV0.69
Contract ESI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI39
IV0.46
Contract ESI261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI37
IV0.49
Contract ESI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV0.48
Contract ESI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI31
IV0.46
Contract ESI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI30
IV0.46
Contract ESI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI28
IV0.47
Contract ESI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI27
IV0.49
Contract ESI260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI25
IV0.51
Contract ESI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI20
IV0.46
Contract ESI260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI19
IV0.51

Evidence context