Contract Tape

ESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

ESI most active options contracts

Page 2 of 8
Contract ESI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI19
IV0.41
Contract ESI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI18
IV0.13
Contract ESI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI18
IV0.28
Contract ESI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI16
IV0.01
Contract ESI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.44
Contract ESI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI15
IV0.18
Contract ESI270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI15
IV0.45
Contract ESI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI13
IV0.21
Contract ESI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI12
IV0.01
Contract ESI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI12
IV0.51
Contract ESI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI12
IV0.05
Contract ESI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI12
IV0.52
Contract ESI261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI12
IV0.44
Contract ESI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI12
IV0.22
Contract ESI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI11
IV0.91
Contract ESI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI11
IV0.07
Contract ESI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.32
Contract ESI270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI11
IV0.46
Contract ESI270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI11
IV0.49
Contract ESI260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI10
IV0.38
Contract ESI260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI10
IV0.58
Contract ESI261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI10
IV0.48
Contract ESI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.32
Contract ESI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.01
Contract ESI261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI10
IV0.45
Contract ESI260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI9
IV0.63
Contract ESI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.01
Contract ESI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI9
IV0.26
Contract ESI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV0.88
Contract ESI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI8
IV0.49
Contract ESI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.58
Contract ESI261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI7
IV0.15
Contract ESI261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI7
IV0.56
Contract ESI261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI7
IV0.47
Contract ESI260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI6
IV0.64
Contract ESI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV0.58
Contract ESI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.36
Contract ESI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.54
Contract ESI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI5
IV0.01
Contract ESI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.82

Evidence context