Contract Tape

ESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ESI most active options contracts

Page 3 of 4
Contract ESI260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume3
OI-
IV0.67
Contract ESI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI2617
IV1.33
Contract ESI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI2504
IV0.86
Contract ESI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI1023
IV1.41
Contract ESI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI121
IV0.48
Contract ESI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI108
IV0.53
Contract ESI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI19
IV0.69
Contract ESI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI16
IV0.73
Contract ESI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI13
IV1.03
Contract ESI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI12
IV0.60
Contract ESI270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume2
OI11
IV0.50
Contract ESI260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume2
OI10
IV1.13
Contract ESI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI10
IV0.66
Contract ESI261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume2
OI7
IV0.52
Contract ESI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI5
IV0.75
Contract ESI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume2
OI5
IV0.45
Contract ESI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI4
IV0.56
Contract ESI260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume2
OI2
IV0.81
Contract ESI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI2
IV0.81
Contract ESI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI2
IV0.48
Contract ESI270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI1
IV0.67
Contract ESI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI3275
IV0.70
Contract ESI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI2009
IV1.60
Contract ESI260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI2006
IV0.92
Contract ESI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI1742
IV0.69
Contract ESI261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume1
OI979
IV0.56
Contract ESI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI795
IV0.88
Contract ESI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI718
IV1.73
Contract ESI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI290
IV1.03
Contract ESI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI74
IV1.22
Contract ESI261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume1
OI64
IV0.53
Contract ESI260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI56
IV1.29
Contract ESI261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume1
OI50
IV0.58
Contract ESI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI28
IV0.75
Contract ESI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI27
IV0.65
Contract ESI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI18
IV0.65
Contract ESI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI12
IV0.50
Contract ESI261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume1
OI12
IV0.56
Contract ESI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI12
IV0.54
Contract ESI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI11
IV2.42

Evidence context