Contract Tape

ESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ESI most active options contracts

Page 4 of 4
Contract ESI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI11
IV0.82
Contract ESI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI11
IV0.68
Contract ESI260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI10
IV1.32
Contract ESI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI8
IV2.04
Contract ESI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI5
IV0.91
Contract ESI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI3
IV2.25
Contract ESI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.54
Contract ESI261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume1
OI3
IV0.58
Contract ESI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI3
IV0.57
Contract ESI270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume1
OI3
IV0.50
Contract ESI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI3
IV0.67
Contract ESI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI2
IV0.80
Contract ESI260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI2
IV0.67
Contract ESI261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume1
OI1
IV0.69
Contract ESI260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI-
IV2.97
Contract ESI261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume1
OI-
IV0.06

Evidence context