Contract Tape

ESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ESI most active options contracts

Page 1 of 4
Contract ESI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI30
IV0.56
Contract ESI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI20
IV0.64
Contract ESI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI15
IV0.50
Contract ESI270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI15
IV0.66
Contract ESI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI12
IV0.51
Contract ESI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI9
IV0.58
Contract ESI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.25
Contract ESI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI5
IV3.55
Contract ESI260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI5
IV1.20
Contract ESI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV1.11
Contract ESI260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI4
IV0.85
Contract ESI270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI4
IV0.67
Contract ESI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.58
Contract ESI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV1.62
Contract ESI261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI2
IV0.54
Contract ESI261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI2
IV0.78
Contract ESI261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI2
IV0.52
Contract ESI261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI2
IV0.57
Contract ESI270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI2
IV0.50
Contract ESI270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.51
Contract ESI270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI2
IV0.64
Contract ESI260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.69
Contract ESI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV1.14
Contract ESI261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.61
Contract ESI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.74
Contract ESI261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI1
IV0.62
Contract ESI261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI1
IV0.55
Contract ESI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.85
Contract ESI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.72
Contract ESI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.00
Contract ESI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.61
Contract ESI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.65
Contract ESI270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI1
IV0.65
Contract ESI261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.25
Contract ESI261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.00
Contract ESI261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.00
Contract ESI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.00
Contract ESI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.13
Contract ESI270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.61
Contract ESI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume177
OI4308
IV0.73

Evidence context