Contract Tape

WASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

WASH most active options contracts

Page 1 of 2
Contract WASH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI184
IV0.26
Contract WASH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume15
OI73
IV0.21
Contract WASH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI54
IV0.25
Contract WASH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI37
IV0.01
Contract WASH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI33
IV0.35
Contract WASH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI31
IV0.01
Contract WASH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI29
IV0.01
Contract WASH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI23
IV0.41
Contract WASH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI15
IV0.11
Contract WASH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV0.01
Contract WASH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.85
Contract WASH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.20
Contract WASH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.61
Contract WASH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.39
Contract WASH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.45
Contract WASH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.72
Contract WASH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.01
Contract WASH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.60
Contract WASH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.01
Contract WASH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.55
Contract WASH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.09
Contract WASH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.22
Contract WASH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.16
Contract WASH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.33
Contract WASH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.07
Contract WASH270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.30
Contract WASH270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.05
Contract WASH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract WASH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.80
Contract WASH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract WASH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.52
Contract WASH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WASH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract WASH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract WASH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract WASH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.03
Contract WASH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.03
Contract WASH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.21
Contract WASH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.59
Contract WASH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.18

Evidence context