Contract Tape

WASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 70 records

Detail Tape

WASH most active options contracts

Page 2 of 2

Contract WASH260918C00017500

Side Call

Expiry18 Sep 2026

Strike17.50

Volume-

OI-

IV0.01

Contract WASH260918P00017500

Side Put

Expiry18 Sep 2026

Strike17.50

Volume-

OI-

IV1.00

Contract WASH260918C00020000

Side Call

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.01

Contract WASH260918C00022500

Side Call

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.01

Contract WASH260918P00040000

Side Put

Expiry18 Sep 2026

Strike40.00

Volume-

OI-

IV0.51

Contract WASH260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.51

Contract WASH260918C00050000

Side Call

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.28

Contract WASH260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.75

Contract WASH261218C00017500

Side Call

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.01

Contract WASH261218P00017500

Side Put

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.54

Contract WASH261218C00020000

Side Call

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.01

Contract WASH261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.01

Contract WASH261218P00022500

Side Put

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.39

Contract WASH261218C00025000

Side Call

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.01

Contract WASH261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.36

Contract WASH261218P00045000

Side Put

Expiry18 Dec 2026

Strike45.00

Volume-

OI-

IV0.38

Contract WASH261218C00050000

Side Call

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.14

Contract WASH261218P00050000

Side Put

Expiry18 Dec 2026

Strike50.00

Volume-

OI-

IV0.41

Contract WASH270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.01

Contract WASH270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.36

Contract WASH270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.01

Contract WASH270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.01

Contract WASH270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.25

Contract WASH270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.01

Contract WASH270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.16

Contract WASH270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.37

Contract WASH270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.34

Contract WASH270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.35

Contract WASH270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.10

Contract WASH270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.41