Contract Tape

TK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

TK most active options contracts

Page 1 of 3
Contract TK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI44
IV0.01
Contract TK261016C00011500
Side Call
Expiry16 Oct 2026
Strike11.50
Volume3
OI303
IV0.36
Contract TK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI14
IV0.46
Contract TK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI20
IV0.38
Contract TK261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2102
IV0.48
Contract TK261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI975
IV0.01
Contract TK261016C00016500
Side Call
Expiry16 Oct 2026
Strike16.50
Volume-
OI586
IV0.36
Contract TK270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI354
IV0.38
Contract TK270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI295
IV0.01
Contract TK261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI276
IV0.50
Contract TK270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI186
IV0.46
Contract TK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI162
IV0.23
Contract TK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI125
IV0.18
Contract TK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI121
IV0.36
Contract TK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI120
IV0.21
Contract TK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI100
IV0.27
Contract TK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI76
IV0.08
Contract TK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI73
IV0.55
Contract TK261016P00011500
Side Put
Expiry16 Oct 2026
Strike11.50
Volume-
OI61
IV0.05
Contract TK261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI51
IV0.48
Contract TK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI40
IV0.14
Contract TK261016C00006500
Side Call
Expiry16 Oct 2026
Strike6.50
Volume-
OI25
IV0.01
Contract TK261016P00006500
Side Put
Expiry16 Oct 2026
Strike6.50
Volume-
OI20
IV0.64
Contract TK270115C00011500
Side Call
Expiry15 Jan 2027
Strike11.50
Volume-
OI13
IV0.39
Contract TK261016C00021500
Side Call
Expiry16 Oct 2026
Strike21.50
Volume-
OI11
IV0.58
Contract TK270115P00011500
Side Put
Expiry15 Jan 2027
Strike11.50
Volume-
OI11
IV0.31
Contract TK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.01
Contract TK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.01
Contract TK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV1.11
Contract TK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.01
Contract TK270115C00021500
Side Call
Expiry15 Jan 2027
Strike21.50
Volume-
OI4
IV0.38
Contract TK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.36
Contract TK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.73
Contract TK261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI2
IV0.01
Contract TK261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.76
Contract TK270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2
IV0.01
Contract TK270115C00016500
Side Call
Expiry15 Jan 2027
Strike16.50
Volume-
OI2
IV0.22
Contract TK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.19
Contract TK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.41
Contract TK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.34

Evidence context