Contract Tape

TK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

TK most active options contracts

Page 1 of 2
Contract TK261016C00006500
Side Call
Expiry16 Oct 2026
Strike6.50
Volume-
OI-
IV-
Contract TK261016P00006500
Side Put
Expiry16 Oct 2026
Strike6.50
Volume-
OI-
IV-
Contract TK261016C00021500
Side Call
Expiry16 Oct 2026
Strike21.50
Volume-
OI-
IV-
Contract TK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI11
IV1.94
Contract TK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.65
Contract TK270115C00021500
Side Call
Expiry15 Jan 2027
Strike21.50
Volume-
OI4
IV1.24
Contract TK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.45
Contract TK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.05
Contract TK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.00
Contract TK261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.00
Contract TK261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.25
Contract TK270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.00
Contract TK270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.00
Contract TK270115P00021500
Side Put
Expiry15 Jan 2027
Strike21.50
Volume-
OI-
IV0.00
Contract TK270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.18
Contract TK270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume26
OI186
IV0.53
Contract TK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume25
OI162
IV0.48
Contract TK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume25
OI100
IV1.12
Contract TK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume25
OI-
IV0.00
Contract TK261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume20
OI975
IV0.78
Contract TK270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume20
OI354
IV0.43
Contract TK261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume20
OI276
IV0.56
Contract TK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume20
OI120
IV0.55
Contract TK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume20
OI34
IV1.52
Contract TK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume14
OI10
IV0.64
Contract TK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume11
OI121
IV0.54
Contract TK270115P00011500
Side Put
Expiry15 Jan 2027
Strike11.50
Volume11
OI-
IV0.03
Contract TK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI125
IV0.58
Contract TK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI40
IV0.45
Contract TK270115C00011500
Side Call
Expiry15 Jan 2027
Strike11.50
Volume5
OI13
IV0.79
Contract TK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI4
IV4.39
Contract TK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI1
IV1.14
Contract TK261016C00016500
Side Call
Expiry16 Oct 2026
Strike16.50
Volume3
OI586
IV0.69
Contract TK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI8
IV2.23
Contract TK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI3
IV0.69
Contract TK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI86
IV0.66
Contract TK261016P00011500
Side Put
Expiry16 Oct 2026
Strike11.50
Volume2
OI61
IV0.41
Contract TK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI16
IV0.50
Contract TK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI2
IV5.25
Contract TK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI2
IV2.06

Evidence context