Strike Intelligence

CRML strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

CRML strike activity map

Page 1 of 2
Strike 2.00
Calls V 6 · OI 48 IV 0.01
Puts V 0 · OI 0 IV 10.00
Strike 3.00
Calls V 129 · OI 29 IV 10.00
Puts V 0 · OI 0 IV 7.09
Strike 3.50
Calls V 151 · OI 7 IV 6.48
Puts V 0 · OI 9 IV 5.81
Strike 4.00
Calls V 52 · OI 15 IV 0.01
Puts V 0 · OI 13 IV 4.70
Strike 4.50
Calls V 30 · OI 15 IV 0.01
Puts V 0 · OI 13 IV 3.71
Strike 5.00
Calls V 302 · OI 708 IV 0.01
Puts V 0 · OI 56 IV 2.81
Strike 5.50
Calls V 5 · OI 36 IV 0.01
Puts V 124 · OI 339 IV 1.96
Strike 6.00
Calls V 61 · OI 322 IV 1.34
Puts V 8 · OI 519 IV 1.15
Strike 6.50
Calls V 76 · OI 322 IV 1.29
Puts V 284 · OI 983 IV 1.37
Strike 7.00
Calls V 230 · OI 840 IV 0.82
Puts V 39 · OI 3085 IV 0.51
Strike 7.50
Calls V 81 · OI 1592 IV 1.47
Puts V 3 · OI 198 IV 0.01
Strike 8.00
Calls V 32 · OI 1007 IV 2.03
Puts V 5 · OI 177 IV 1.44
Strike 8.50
Calls V 2 · OI 174 IV 2.53
Puts V 0 · OI 26 IV 0.01
Strike 9.00
Calls V 0 · OI 786 IV 2.98
Puts V 11 · OI 14 IV 5.22
Strike 9.50
Calls V 0 · OI 171 IV 3.40
Puts V 6 · OI 20 IV 6.16
Strike 10.00
Calls V 0 · OI 126 IV 3.78
Puts V 4 · OI 89 IV 0.01
Strike 10.50
Calls V 0 · OI 25 IV 4.14
Puts V 0 · OI 5 IV 0.01
Strike 11.00
Calls V 0 · OI 11 IV 4.48
Puts V 2 · OI 17 IV 0.01
Strike 11.50
Calls V 0 · OI 21 IV 4.81
Puts V 3 · OI 54 IV 0.01
Strike 12.00
Calls V 0 · OI 49 IV 5.11
Puts V 6 · OI 25 IV 0.01
Strike 12.50
Calls V 0 · OI 6 IV 5.39
Puts V 1 · OI 2 IV 0.01
Strike 13.00
Calls V 0 · OI 0 IV 5.66
Puts V 20 · OI 8 IV 0.01
Strike 13.50
Calls V 0 · OI 0 IV 5.92
Puts V 19 · OI 16 IV 0.01
Strike 14.00
Calls V 0 · OI 1 IV 6.16
Puts V 2 · OI 6 IV 7.25
Strike 14.50
Calls V 0 · OI 0 IV 6.40
Puts V 2 · OI 2 IV 0.01
Strike 15.00
Calls V 0 · OI 30 IV 6.63
Puts V 4 · OI 2 IV 0.01
Strike 16.00
Calls V 0 · OI 0 IV 7.06
Puts V 1 · OI 2 IV 0.01
Strike 17.00
Calls V 0 · OI 0 IV 7.45
Puts V 3 · OI 3 IV 0.01

Evidence context