Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 309 records

Detail Tape

CRML most active options contracts

Page 1 of 8
Contract CRML260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI20
IV2.19
Contract CRML260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI16
IV1.90
Contract CRML260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI10
IV2.54
Contract CRML270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.11
Contract CRML260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI8
IV0.79
Contract CRML270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI7
IV1.13
Contract CRML260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV2.20
Contract CRML260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI2
IV1.66
Contract CRML260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI2
IV2.37
Contract CRML260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV8.45
Contract CRML260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI1
IV2.42
Contract CRML260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI1
IV1.94
Contract CRML260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI1
IV1.20
Contract CRML260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume-
OI1
IV1.23
Contract CRML270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.00
Contract CRML260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3342
OI2480
IV1.03
Contract CRML260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1407
OI1130
IV0.96
Contract CRML260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume780
OI1182
IV0.94
Contract CRML260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume776
OI786
IV2.47
Contract CRML260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume380
OI214
IV1.13
Contract CRML260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume302
OI708
IV3.06
Contract CRML260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume284
OI983
IV0.97
Contract CRML261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume244
OI1553
IV1.14
Contract CRML260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume230
OI840
IV0.95
Contract CRML261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume215
OI3237
IV0.99
Contract CRML260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume194
OI3263
IV1.00
Contract CRML260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume190
OI319
IV1.08
Contract CRML260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume129
OI29
IV8.19
Contract CRML260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume125
OI22
IV1.14
Contract CRML260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume124
OI339
IV2.52
Contract CRML260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume124
OI41
IV0.98
Contract CRML280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume116
OI4243
IV0.99
Contract CRML260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume108
OI362
IV0.88
Contract CRML280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume104
OI937
IV1.06
Contract CRML260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume81
OI1592
IV1.28
Contract CRML260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume76
OI322
IV0.95
Contract CRML260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume76
OI115
IV0.95
Contract CRML260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume74
OI85
IV1.30
Contract CRML260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume71
OI70
IV0.98
Contract CRML260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume69
OI70
IV0.98

Evidence context