Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 309 records

Detail Tape

CRML most active options contracts

Page 2 of 8
Contract CRML260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume65
OI310
IV0.90
Contract CRML260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume62
OI960
IV0.92
Contract CRML260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume61
OI727
IV0.95
Contract CRML261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume61
OI614
IV1.24
Contract CRML260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume61
OI322
IV0.95
Contract CRML261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume59
OI5698
IV1.04
Contract CRML270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume58
OI1115
IV1.08
Contract CRML280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume54
OI442
IV1.09
Contract CRML260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume54
OI27
IV0.93
Contract CRML260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume52
OI96
IV0.94
Contract CRML260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume52
OI15
IV9.75
Contract CRML280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume50
OI794
IV0.58
Contract CRML270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume50
OI764
IV1.44
Contract CRML270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume50
OI491
IV1.23
Contract CRML260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume50
OI61
IV2.75
Contract CRML260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume45
OI10412
IV2.50
Contract CRML270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume45
OI51
IV1.08
Contract CRML260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume44
OI502
IV0.92
Contract CRML270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume43
OI11018
IV0.99
Contract CRML270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume43
OI177
IV0.97
Contract CRML260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume42
OI4
IV1.05
Contract CRML260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume40
OI22538
IV1.52
Contract CRML260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume40
OI61
IV1.11
Contract CRML260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume39
OI3085
IV0.50
Contract CRML270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume36
OI3185
IV0.95
Contract CRML260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume36
OI153
IV1.13
Contract CRML260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume34
OI669
IV3.69
Contract CRML260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume33
OI65
IV1.08
Contract CRML260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume32
OI1007
IV1.72
Contract CRML260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume32
OI41
IV0.85
Contract CRML270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume31
OI793
IV0.89
Contract CRML260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume30
OI30
IV1.72
Contract CRML260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume30
OI15
IV8.19
Contract CRML260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume28
OI1877
IV0.95
Contract CRML270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume25
OI2722
IV1.07
Contract CRML270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume25
OI324
IV1.28
Contract CRML260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume24
OI24237
IV1.47
Contract CRML260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume24
OI35
IV0.97
Contract CRML260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume23
OI808
IV1.38
Contract CRML280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume23
OI553
IV1.14

Evidence context