Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 1 of 12
Contract CRML260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3342
OI2480
IV1.02
Contract CRML260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1407
OI1130
IV0.96
Contract CRML260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume780
OI1182
IV0.98
Contract CRML260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume380
OI214
IV1.17
Contract CRML260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume302
OI708
IV0.01
Contract CRML260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume284
OI983
IV1.37
Contract CRML261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume244
OI1553
IV1.19
Contract CRML260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume230
OI840
IV0.82
Contract CRML261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume215
OI3237
IV0.97
Contract CRML260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume194
OI3263
IV1.04
Contract CRML260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume190
OI319
IV1.16
Contract CRML260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume151
OI7
IV6.48
Contract CRML260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume129
OI29
IV10.00
Contract CRML260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume125
OI22
IV1.20
Contract CRML260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume124
OI339
IV1.96
Contract CRML260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume124
OI41
IV1.03
Contract CRML280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume116
OI4243
IV0.96
Contract CRML260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume108
OI362
IV0.92
Contract CRML280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume104
OI937
IV1.04
Contract CRML260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume100
OI-
IV0.95
Contract CRML260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume81
OI1592
IV1.47
Contract CRML260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume76
OI322
IV1.29
Contract CRML260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume76
OI115
IV0.96
Contract CRML260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume71
OI70
IV1.00
Contract CRML260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume69
OI70
IV0.99
Contract CRML260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume65
OI310
IV0.93
Contract CRML260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume62
OI960
IV0.94
Contract CRML260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume61
OI727
IV0.96
Contract CRML260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume61
OI322
IV1.34
Contract CRML261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume59
OI5698
IV1.03
Contract CRML270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume58
OI1115
IV1.08
Contract CRML260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume54
OI27
IV0.94
Contract CRML260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume52
OI96
IV0.94
Contract CRML260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume52
OI15
IV0.01
Contract CRML270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume50
OI491
IV1.23
Contract CRML260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume45
OI10412
IV2.35
Contract CRML260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume44
OI502
IV0.95
Contract CRML270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume43
OI11018
IV0.98
Contract CRML270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume43
OI177
IV0.95
Contract CRML260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume42
OI4
IV1.05

Evidence context