Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 3 of 12
Contract CRML260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume6
OI20
IV6.16
Contract CRML280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume5
OI1172
IV1.16
Contract CRML280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume5
OI1072
IV0.97
Contract CRML280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI1053
IV0.91
Contract CRML260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume5
OI506
IV1.16
Contract CRML260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume5
OI177
IV1.44
Contract CRML260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume5
OI36
IV0.01
Contract CRML260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume5
OI26
IV0.92
Contract CRML260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume5
OI16
IV1.40
Contract CRML261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume4
OI15593
IV1.11
Contract CRML261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume4
OI2985
IV1.00
Contract CRML280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume4
OI942
IV1.14
Contract CRML260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume4
OI267
IV0.89
Contract CRML260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume4
OI118
IV1.09
Contract CRML260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume4
OI89
IV0.01
Contract CRML260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume4
OI40
IV0.86
Contract CRML260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume4
OI16
IV1.62
Contract CRML260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume4
OI10
IV1.40
Contract CRML260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume4
OI8
IV0.95
Contract CRML260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume4
OI3
IV1.20
Contract CRML260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume4
OI2
IV0.01
Contract CRML260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI18326
IV0.01
Contract CRML270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI6425
IV0.99
Contract CRML260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI4224
IV1.31
Contract CRML280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI313
IV0.87
Contract CRML260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume3
OI285
IV1.05
Contract CRML260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume3
OI198
IV0.01
Contract CRML260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume3
OI68
IV0.01
Contract CRML260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume3
OI54
IV0.01
Contract CRML260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume3
OI23
IV0.01
Contract CRML260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume3
OI13
IV1.14
Contract CRML260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume3
OI10
IV2.34
Contract CRML260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume3
OI3
IV0.01
Contract CRML270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI3170
IV0.99
Contract CRML261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI2894
IV1.32
Contract CRML260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI1748
IV2.87
Contract CRML260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI647
IV1.07
Contract CRML270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI474
IV1.20
Contract CRML280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI433
IV0.88
Contract CRML270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI301
IV0.88

Evidence context