Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 4 of 12
Contract CRML260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume2
OI174
IV2.53
Contract CRML260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI152
IV0.88
Contract CRML270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume2
OI138
IV1.21
Contract CRML260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI24
IV0.01
Contract CRML260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI17
IV0.01
Contract CRML260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume2
OI6
IV7.25
Contract CRML260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume2
OI2
IV0.01
Contract CRML270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI4112
IV1.10
Contract CRML270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI2915
IV1.06
Contract CRML261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI702
IV1.25
Contract CRML260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI391
IV0.01
Contract CRML260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI367
IV1.04
Contract CRML260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume1
OI262
IV1.59
Contract CRML260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume1
OI235
IV1.21
Contract CRML280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI184
IV0.98
Contract CRML260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume1
OI166
IV0.89
Contract CRML260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume1
OI158
IV0.96
Contract CRML270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI123
IV0.94
Contract CRML260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume1
OI110
IV0.01
Contract CRML260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI30
IV0.87
Contract CRML260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI25
IV0.01
Contract CRML260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume1
OI23
IV1.49
Contract CRML260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume1
OI12
IV2.77
Contract CRML260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume1
OI10
IV0.01
Contract CRML260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume1
OI8
IV1.36
Contract CRML260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI5
IV0.01
Contract CRML260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI2
IV0.01
Contract CRML260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI2
IV0.01
Contract CRML260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI2
IV2.23
Contract CRML260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI2
IV0.01
Contract CRML260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume1
OI2
IV1.22
Contract CRML260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume1
OI-
IV0.95
Contract CRML260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI40086
IV1.91
Contract CRML270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5612
IV1.22
Contract CRML260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5218
IV3.00
Contract CRML270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4682
IV1.54
Contract CRML270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4627
IV1.18
Contract CRML260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI4603
IV2.70
Contract CRML270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI3083
IV1.14
Contract CRML261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2195
IV1.12

Evidence context