Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 5 of 12
Contract CRML270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1571
IV0.70
Contract CRML260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1399
IV0.99
Contract CRML261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1035
IV0.77
Contract CRML280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1005
IV1.09
Contract CRML260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI939
IV3.88
Contract CRML280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI820
IV1.18
Contract CRML260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI808
IV0.97
Contract CRML280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI794
IV0.83
Contract CRML260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI786
IV2.98
Contract CRML270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI764
IV1.01
Contract CRML280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI739
IV1.43
Contract CRML260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI669
IV3.49
Contract CRML261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI614
IV1.22
Contract CRML270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI467
IV0.87
Contract CRML280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI455
IV1.24
Contract CRML280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI442
IV1.14
Contract CRML280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI408
IV1.03
Contract CRML260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI382
IV3.26
Contract CRML280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI367
IV1.32
Contract CRML261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI328
IV0.99
Contract CRML270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI324
IV0.95
Contract CRML280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI312
IV1.56
Contract CRML260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI301
IV4.47
Contract CRML270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI267
IV1.35
Contract CRML280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI267
IV1.00
Contract CRML260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI224
IV1.16
Contract CRML261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI222
IV1.27
Contract CRML280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI207
IV1.40
Contract CRML260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI202
IV4.20
Contract CRML260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI193
IV0.70
Contract CRML260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI171
IV3.40
Contract CRML260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI142
IV0.73
Contract CRML270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI140
IV1.34
Contract CRML260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI126
IV3.78
Contract CRML270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI124
IV1.15
Contract CRML260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI119
IV1.21
Contract CRML270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI115
IV1.47
Contract CRML280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI113
IV1.36
Contract CRML270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI111
IV1.06
Contract CRML260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI104
IV1.03

Evidence context