Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 6 of 12
Contract CRML260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI101
IV1.21
Contract CRML260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI96
IV0.77
Contract CRML260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI85
IV0.81
Contract CRML261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI83
IV1.54
Contract CRML261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI77
IV1.25
Contract CRML260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI76
IV1.35
Contract CRML260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI73
IV1.07
Contract CRML260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI72
IV0.01
Contract CRML260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI72
IV1.26
Contract CRML260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI66
IV3.67
Contract CRML260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI63
IV1.44
Contract CRML260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI61
IV2.50
Contract CRML260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI61
IV1.14
Contract CRML270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI59
IV1.64
Contract CRML260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI56
IV2.81
Contract CRML260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI56
IV0.82
Contract CRML260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI54
IV1.20
Contract CRML260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI54
IV1.16
Contract CRML261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI54
IV0.87
Contract CRML260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI53
IV0.01
Contract CRML260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI53
IV0.91
Contract CRML260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI53
IV0.95
Contract CRML260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI53
IV0.94
Contract CRML260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI51
IV1.10
Contract CRML270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI51
IV1.20
Contract CRML260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI49
IV5.11
Contract CRML260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI49
IV1.00
Contract CRML260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI39
IV0.94
Contract CRML260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI39
IV0.99
Contract CRML261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI39
IV0.01
Contract CRML260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI38
IV1.05
Contract CRML260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI35
IV1.10
Contract CRML260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI35
IV0.97
Contract CRML270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI33
IV0.84
Contract CRML260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI32
IV1.19
Contract CRML260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI30
IV6.63
Contract CRML260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI30
IV1.59
Contract CRML260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI29
IV1.09
Contract CRML260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI27
IV1.46
Contract CRML260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI26
IV0.01

Evidence context