Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 7 of 12
Contract CRML260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI26
IV1.66
Contract CRML260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI25
IV4.14
Contract CRML260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI25
IV0.94
Contract CRML270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI24
IV1.01
Contract CRML260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI21
IV4.81
Contract CRML260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI21
IV1.47
Contract CRML260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV4.28
Contract CRML260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI20
IV1.39
Contract CRML260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI20
IV1.21
Contract CRML260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI20
IV1.61
Contract CRML260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI16
IV1.07
Contract CRML260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI16
IV1.31
Contract CRML260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume-
OI16
IV1.33
Contract CRML260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI15
IV4.00
Contract CRML260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI15
IV1.12
Contract CRML260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI14
IV0.89
Contract CRML260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI14
IV1.02
Contract CRML260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI14
IV1.11
Contract CRML260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI13
IV4.70
Contract CRML260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI13
IV3.71
Contract CRML260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI12
IV0.01
Contract CRML260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI12
IV0.98
Contract CRML260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI11
IV4.48
Contract CRML260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV3.04
Contract CRML260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI10
IV1.69
Contract CRML260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI10
IV1.29
Contract CRML270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.03
Contract CRML260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI9
IV5.81
Contract CRML260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI9
IV0.01
Contract CRML260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI9
IV1.81
Contract CRML260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI9
IV1.15
Contract CRML260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI9
IV0.88
Contract CRML260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI8
IV0.76
Contract CRML260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI8
IV1.06
Contract CRML260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI8
IV1.02
Contract CRML270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI8
IV1.09
Contract CRML260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI7
IV0.60
Contract CRML270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI7
IV1.28
Contract CRML260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI6
IV5.39
Contract CRML260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume-
OI6
IV1.01

Evidence context