Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 8 of 12
Contract CRML260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI5
IV0.01
Contract CRML260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI5
IV0.01
Contract CRML260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI5
IV1.43
Contract CRML260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume-
OI5
IV1.08
Contract CRML261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV1.47
Contract CRML260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV0.01
Contract CRML260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI4
IV1.56
Contract CRML260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI4
IV1.16
Contract CRML260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI3
IV8.49
Contract CRML260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI3
IV2.70
Contract CRML260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI3
IV1.78
Contract CRML260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI3
IV0.82
Contract CRML260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI3
IV1.11
Contract CRML260925C00010500
Side Call
Expiry25 Sep 2026
Strike10.50
Volume-
OI3
IV1.11
Contract CRML260925P00010500
Side Put
Expiry25 Sep 2026
Strike10.50
Volume-
OI3
IV1.29
Contract CRML260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI2
IV0.01
Contract CRML260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV4.05
Contract CRML260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV1.80
Contract CRML260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI2
IV1.87
Contract CRML260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI2
IV1.53
Contract CRML260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI2
IV2.32
Contract CRML260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI2
IV0.80
Contract CRML260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume-
OI2
IV1.02
Contract CRML260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI2
IV1.12
Contract CRML260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI2
IV1.42
Contract CRML260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI1
IV6.16
Contract CRML260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV7.82
Contract CRML260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.01
Contract CRML260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI1
IV3.32
Contract CRML260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract CRML260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI1
IV1.02
Contract CRML260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI1
IV2.18
Contract CRML260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI1
IV2.45
Contract CRML260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI1
IV1.52
Contract CRML260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI1
IV1.17
Contract CRML260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI1
IV2.56
Contract CRML260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI1
IV0.66
Contract CRML260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI1
IV0.70
Contract CRML260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume-
OI1
IV0.77
Contract CRML260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI1
IV1.04

Evidence context