Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 9 of 12
Contract CRML260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI1
IV1.19
Contract CRML270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.76
Contract CRML260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV10.00
Contract CRML260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV7.09
Contract CRML260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV5.66
Contract CRML260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV5.92
Contract CRML260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV6.40
Contract CRML260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV7.06
Contract CRML260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV7.45
Contract CRML260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV8.17
Contract CRML260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.69
Contract CRML260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CRML260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract CRML260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV2.05
Contract CRML260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract CRML260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.31
Contract CRML260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.00
Contract CRML260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.18
Contract CRML260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV5.28
Contract CRML260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV5.70
Contract CRML260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV5.56
Contract CRML260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract CRML260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.92
Contract CRML260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.83
Contract CRML260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.60
Contract CRML260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.51
Contract CRML260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV0.96
Contract CRML260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV1.23
Contract CRML260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.46
Contract CRML260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.59
Contract CRML260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV2.02
Contract CRML260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV1.65
Contract CRML260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV2.10
Contract CRML260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.71
Contract CRML260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.82
Contract CRML260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.92
Contract CRML260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract CRML260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.75
Contract CRML260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRML260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV1.84

Evidence context