Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 10 of 12
Contract CRML260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CRML260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract CRML260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.24
Contract CRML260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CRML260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.01
Contract CRML260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract CRML260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV1.09
Contract CRML260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV1.21
Contract CRML260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV1.59
Contract CRML260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.31
Contract CRML260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV1.72
Contract CRML260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV2.40
Contract CRML260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CRML260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.95
Contract CRML260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRML260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.60
Contract CRML260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CRML260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.32
Contract CRML260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract CRML260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.09
Contract CRML260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CRML260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.87
Contract CRML260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract CRML260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.12
Contract CRML260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.23
Contract CRML260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV1.45
Contract CRML260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV1.05
Contract CRML260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV1.14
Contract CRML260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV1.55
Contract CRML260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CRML260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract CRML260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.97
Contract CRML260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CRML260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV1.60
Contract CRML260925C00002500
Side Call
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRML260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV1.31
Contract CRML260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CRML260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV1.09
Contract CRML260925C00003500
Side Call
Expiry25 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract CRML260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume-
OI-
IV0.89

Evidence context