Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 11 of 12
Contract CRML260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.83
Contract CRML260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.72
Contract CRML260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV0.79
Contract CRML260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV1.12
Contract CRML260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract CRML260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume-
OI-
IV0.87
Contract CRML260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume-
OI-
IV1.00
Contract CRML260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV1.13
Contract CRML260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV1.10
Contract CRML260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV1.03
Contract CRML260925P00009500
Side Put
Expiry25 Sep 2026
Strike9.50
Volume-
OI-
IV1.14
Contract CRML260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV1.19
Contract CRML260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV1.20
Contract CRML260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.78
Contract CRML260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV1.33
Contract CRML260925C00013000
Side Call
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV0.85
Contract CRML260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI-
IV1.46
Contract CRML260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.93
Contract CRML260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV1.47
Contract CRML261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRML261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV1.22
Contract CRML261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract CRML261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV1.01
Contract CRML261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV1.12
Contract CRML261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.82
Contract CRML261002C00004000
Side Call
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV0.90
Contract CRML261002P00004000
Side Put
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV0.67
Contract CRML261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV1.09
Contract CRML261002P00004500
Side Put
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.53
Contract CRML261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV1.19
Contract CRML261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.41
Contract CRML261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.01
Contract CRML261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.29
Contract CRML261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CRML261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.17
Contract CRML261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.01
Contract CRML261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.04
Contract CRML261002C00007000
Side Call
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.11
Contract CRML261002P00007000
Side Put
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract CRML261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.20

Evidence context